Vulcan Materials - 주가

주가
256.67
매일 변경
3.81 1.51%
매월
-1.35%
매년
23.00%
Q2 예상
246.11
가격 Chg 일 년 날짜
Alcoa 37.40 -0.47 -1.24% 3.96% 2024-06-17
AECOM 88.49 1.90 2.19% 2.40% 2024-06-17
AGCO 102.71 -0.97 -0.94% -22.38% 2024-06-17
Armstrong World Industries 114.05 1.12 0.99% 61.84% 2024-06-17
Beacon Roofing Supply 97.72 1.31 1.36% 21.36% 2024-06-17
Builders Firstsource 149.93 0.38 0.25% 18.28% 2024-06-17
Caterpillar 322.42 1.12 0.35% 33.70% 2024-06-17
CRH 6,110.00 80.00 1.33% 48.95% 2024-06-17
CRH 78.72 2.17 2.83% 48.95% 2024-06-17
Carlisle Companies 415.17 9.87 2.44% 73.31% 2024-06-17
Cemex 6.50 0.07 1.09% -7.41% 2024-06-17
Deere & Company 379.22 1.40 0.37% -7.05% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Eagle Materials 230.01 3.43 1.51% 33.69% 2024-06-17
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
Fluor New 45.02 0.38 0.85% 55.56% 2024-06-17
Granite Construction 61.97 -0.32 -0.51% 57.60% 2024-06-17
HeidelbergCement 96.48 1.22 1.28% 33.15% 2024-06-17
Harley Davidson 33.55 1.03 3.17% -1.24% 2024-06-17
Installed Building Products 214.18 -0.49 -0.23% 67.55% 2024-06-17
Iktinos Hellas Greek Marble Industry 0.35 -0.01 -2.94% -41.48% 2024-06-17
Jacobs Engineering 140.83 2.73 1.98% 21.16% 2024-06-17
Kb Home 69.52 1.12 1.64% 36.18% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
Holcim 80.42 0.38 0.47% 36.07% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
MDU Resources 24.78 0.30 1.21% 22.16% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
Martin Marietta Materials 574.68 8.39 1.48% 33.59% 2024-06-17
Manitowoc 11.06 0.16 1.47% -38.07% 2024-06-17
MasTec 108.20 0.49 0.45% -1.45% 2024-06-17
Owens Corning 177.12 0.54 0.31% 41.95% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Quanta Services 276.50 3.36 1.23% 48.82% 2024-06-17
Sealed Air 36.59 -0.09 -0.25% -7.97% 2024-06-17
Terex 53.77 0.88 1.66% -6.45% 2024-06-17
Toll Brothers 120.16 0.84 0.70% 59.50% 2024-06-17
Trex 83.70 -0.78 -0.92% 38.58% 2024-06-17
United Rentals 618.03 1.44 0.23% 50.75% 2024-06-17
Vulcan Materials 256.67 3.81 1.51% 23.00% 2024-06-17
Whirlpool 91.66 0.73 0.80% -38.18% 2024-06-17

가격 일 년 날짜
US500 5478 41.63 0.77% 24.83% 2024-06-18